package
{
	

	public class StockItem 
	{
		private var $time:uint;
		private var $close:Number;
		private var $high:Number;
		private var $low:Number;
		private var $open:Number;
		private var $volume:Number;
		public function StockItem(_time:Number, _close:Number, _high:Number, _low:Number, _open:Number, _volume:Number) 
		{
			$time = _time;
			$close = _close;
			$high = _high;
			$low = _low;
			$open = _open;
			$volume = _volume;
		}
		
		public function get close():Number { return $close; }
		
		public function get high():Number { return $high; }
		
		public function get low():Number { return $low; }
		
		public function get open():Number { return $open; }
		
		public function get volume():Number { return $volume; }
		
		public function get time():Date { return new Date($time * 1000); }
		
		
	}
	
}